CollectAI

close-hke_etfs

2019/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190604 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190604 0 27.4 27.4 27.1 27.2 91913124 25.009 down down correct
2801.HK iShares Asia Trust 20190604 0 23.5 23.5 22.75 23.45 197800 22.5899 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190604 0 48.65 48.65 48.65 48.65 0 46.6407
2803.HK Premia ETF Series 20190604 0 7.24 7.24 7.24 7.24 0 6.9127
2810.HK Premia ETF Series 20190604 0 79.7 80 79.7 80 1150 80 up up correct
2811.HK Haitong ETF Series 20190604 0 14.74 14.74 14.74 14.74 0 14.492
2812.HK Samsung CSI China Dragon Internet ETF 20190604 0 10 10 9.97 9.98 20200 9.98 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190604 0 116.35 116.35 116.35 116.35 70 110.0356
2819.HK ABF Hong Kong Bond Index Fund 20190604 0 96.35 96.35 96.35 96.35 330 93.7346
2822.HK CSOP ETF Series 20190604 0 13.98 14 13.78 13.86 29225091 12.9933 down down correct
2823.HK iShares Asia Trust 20190604 0 13.9 13.94 13.72 13.8 26806340 13.1914 down down correct
2824.HK Lippo Fund Series 20190604 0 77.4 77.4 77.4 77.4 0 77.4
2825.HK W.I.S.E. 20190604 0 24.7 24.7 24.7 24.7 0 24.7
2827.HK W.I.S.E. 20190604 0 33 33 32.6 32.8 199800 32.8 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190604 0 106.2 106.5 105.3 105.7 2007720 98.3585 down down correct
2832.HK Bosera ETFs 20190604 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190604 0 27.65 27.65 27.45 27.55 24700 25.3584 down up incorrect
2834.HK iShares Asia Trust 20190604 0 131.7 131.9 131.5 131.7 1000 131.7
2836.HK iShares Asia Trust 20190604 0 26.5 26.8 26.5 26.6 67200 26.444 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190604 0 180.8 180.8 180.8 180.8 0 170.5869
2843.HK Amundi FTSE China A50 Index ETF 20190604 0 14.46 14.46 14.46 14.46 0 13.7052
2846.HK iShares CSI 300 A 20190604 0 26.45 26.5 26 26.5 17900 25.6084 up down incorrect
2848.HK Xtrackers 20190604 0 489 489 488.4 488.4 70 488.4 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190604 0 283 283 283 283 0 283
3010.HK iShares Asia Trust 20190604 0 49.45 49.45 49.1 49.1 14077 46.6123 down down correct
3012.HK Amundi Hang Seng HK 35 20190604 0 21.2 21.2 21.2 21.2 0 19.2771
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190604 0 1339 1339 1339 1339 0 1339
3020.HK Xtrackers 20190604 0 589 589 589 589 15 589
3023.HK Ping An of China Trust 20190604 0 81.6 81.6 81.4 81.4 900 81.4 down down correct
3024.HK W.I.S.E. 20190604 0 24.8 24.8 24.8 24.8 100 24.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190604 0 209.6 209.6 209.6 209.6 0 209.6
3040.HK Global X MSCI China 20190604 0 29.45 29.45 29.35 29.45 51800 29.45
3049.HK db x 20190604 0 7.45 7.45 7.45 7.45 0 7.4318
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190604 0 1012.6 1012.6 1012.6 1012.6 0 1012.6
3055.HK db x 20190604 0 126.4 126.4 126.4 126.4 0 126.4
3070.HK Ping An of China CSI HK Dividend ETF 20190604 0 28.15 28.15 28.15 28.15 24200 24.375
3073.HK SPDR FTSE Greater China ETF 20190604 0 38.65 38.65 38.6 38.6 2000 38.6 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20190604 0 100.1 100.1 99.75 99.75 2400 93.2117 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190604 0 117.95 117.95 117.95 117.95 0 117.95
3081.HK Value Gold ETF 20190604 0 32 32.3 32 32.25 92142 32.25 up up correct
3082.HK Xtrackers 20190604 0 92.95 92.95 92.55 92.6 990 92.6 down down correct
3086.HK BMO NASDAQ 100 HKD 20190604 0 14.34 14.34 14.2 14.3 13000 14.2074 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190604 0 248.6 251 248 248 5380 248 down up incorrect
3092.HK db x 20190604 0 208.6 208.6 208.6 208.6 0 208.6
3093.HK China International Capital Corporation Hong Kong 20190604 0 10.4 10.4 10.4 10.4 0 10.4
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190604 0 4.25 4.25 4.25 4.25 500 4.25
3099.HK db x 20190604 0 121.3 121.3 120.8 121.1 7850 121.1 down up incorrect
3100.HK E Fund CSI 100 A 20190604 0 43.4 43.4 43.4 43.4 0 42.5803
3110.HK Global X Hang Seng High Dividend Yield 20190604 0 28.1 28.1 27.8 27.8 17800 24.3981 down down correct
3115.HK iShares Core Hang Seng 20190604 0 97.05 97.05 96.75 96.9 6100 89.5466 down down correct
3118.HK Harvest MSCI China A 20190604 0 13.7 13.7 13.68 13.7 6100 13.5979
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190604 0 10.88 10.88 10.88 10.88 0 9.9873
3122.HK CSOP China Ultra Short 20190604 0 172.15 172.15 172.15 172.15 0 171.2228
3127.HK Global X CSI 300 HKD 20190604 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190604 0 51.2 51.2 51.2 51.2 200 49.3353
3141.HK ChinaAMC Asia USD Investment Grade 20190604 0 15.72 15.72 15.7 15.72 21317 14.6223
3145.HK ChinaAMC Asia High Dividend ETF 20190604 0 9.37 9.37 9.37 9.37 400 8.653
3147.HK CSOP SZSE ChiNext ETF 20190604 0 5.92 5.92 5.82 5.85 828800 5.85 down down correct
3149.HK CSOP MSCI China A International 20190604 0 11.56 11.56 11.56 11.56 0 11.104
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190604 0 21.3 21.3 21.3 21.3 1600 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190604 0 10.02 10.02 10.02 10.02 0 9.6305
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190604 0 11.22 11.22 11.22 11.22 0 10.7611
3167.HK CSOP ETF Series 20190604 0 63.8 63.85 63 63.15 50800 62.284 down down correct
3173.HK Premia ETF Series 20190604 0 6.62 6.62 6.62 6.62 2000 6.62
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190604 0 11.2 11.2 11.16 11.2 50800 11.2
3181.HK Premia Etf Series 20190604 0 64.2 64.2 64.2 64.2 0 64.2
3188.HK ChinaAMC CSI 300 Index ETF 20190604 0 42.05 42.05 41.4 41.7 15252137 40.8328 down down correct
3199.HK CSOP China 5 20190604 0 116.75 116.75 116.75 116.75 900 106.995
82822.HK CSOP FTSE China A50 ETF 20190604 0 12.3 12.3 12.18 12.26 241507 11.4925 down down correct
82828.HK Hang Seng H 20190604 0 93.7 93.7 93.45 93.45 11600 86.9239 down down correct
83100.HK E Fund (HK) CSI 300 A 20190604 0 38.15 38.15 38.15 38.15 0 37.3278
83118.HK Harvest Funds (Hong Kong) ETF 20190604 0 12.26 12.3 12.26 12.3 8400 12.1986 up up correct
83127.HK Global X ETF Series 20190604 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190604 0 23.85 23.85 23.85 23.85 10000 23.85
83188.HK ChinaAMC CSI 300 Index ETF 20190604 0 36.8 36.85 36.6 36.85 189600 35.9804 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190604 0 6.28 6.28 6.28 6.28 22600 5.9615
9074.HK iShares CORE MSCI Taiwan USD 20190604 0 12.78 12.78 12.64 12.66 7050 11.8294 down down correct
9081.HK Value Gold ETF 20190604 0 4.11 4.11 4.11 4.11 0 4.11
9115.HK iShares Core Hang Seng 20190604 0 12.42 12.42 12.42 12.42 1700 11.4757
9810.HK Premia ETF Series 20190604 0 10.18 10.18 10.18 10.18 0 10.18
9834.HK iShares NASDAQ 100 USD 20190604 0 16.86 16.86 16.86 16.86 0 16.86
9836.HK iShares Core S&P BSE SENSEX India ETF 20190604 0 3.52 3.52 3.52 3.52 200 3.4992
9846.HK iShares Core CSI 300 20190604 0 3.41 3.41 3.41 3.41 0 3.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.